function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/29/2024',y:[43.95,43.95,43.95,43.95]},{ x:'04/01/2024',y:[44.45,44.45,44.00,44.00]},{ x:'04/02/2024',y:[44.00,44.00,43.20,43.20]},{ x:'04/03/2024',y:[43.35,43.35,43.00,43.00]},{ x:'04/08/2024',y:[43.50,47.30,43.50,46.00]},{ x:'04/09/2024',y:[46.55,50.60,45.20,49.35]},{ x:'04/10/2024',y:[49.35,49.35,48.00,48.35]},{ x:'04/11/2024',y:[48.00,48.00,44.20,46.95]},{ x:'04/12/2024',y:[46.00,46.00,44.85,44.85]},{ x:'04/15/2024',y:[45.10,45.10,43.50,43.50]},{ x:'04/16/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/17/2024',y:[43.20,44.00,43.20,44.00]},{ x:'04/18/2024',y:[42.50,45.75,42.00,45.75]},{ x:'04/19/2024',y:[46.85,46.85,45.00,46.25]},{ x:'04/22/2024',y:[46.25,46.25,46.25,46.25]},{ x:'04/23/2024',y:[44.05,44.05,44.05,44.05]},{ x:'04/24/2024',y:[45.00,45.00,44.15,44.15]},{ x:'04/25/2024',y:[46.05,46.05,46.05,46.05]},{ x:'04/26/2024',y:[47.00,47.00,45.20,45.20]},{ x:'04/29/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/30/2024',y:[44.50,44.95,43.10,44.95]},{ x:'05/02/2024',y:[41.00,41.30,40.55,41.30]},{ x:'05/03/2024',y:[41.30,43.55,41.30,43.55]},{ x:'05/06/2024',y:[43.55,43.75,42.00,43.75]},{ x:'05/07/2024',y:[43.50,43.50,43.00,43.00]},{ x:'05/08/2024',y:[43.20,43.20,43.20,43.20]},{ x:'05/09/2024',y:[43.00,43.20,43.00,43.20]},{ x:'05/10/2024',y:[43.45,44.00,43.45,44.00]},{ x:'05/13/2024',y:[43.85,43.90,43.85,43.90]},{ x:'05/14/2024',y:[43.90,43.90,43.85,43.90]},{ x:'05/15/2024',y:[43.95,43.95,42.70,42.95]},{ x:'05/16/2024',y:[43.00,43.00,41.70,43.00]},{ x:'05/17/2024',y:[41.90,42.95,41.90,42.75]},{ x:'05/20/2024',y:[42.75,42.90,42.65,42.65]},{ x:'05/21/2024',y:[42.65,42.65,42.60,42.60]},{ x:'05/22/2024',y:[42.60,42.60,41.50,42.60]},{ x:'05/23/2024',y:[40.05,40.95,40.05,40.55]},{ x:'05/24/2024',y:[40.50,40.80,40.05,40.80]},{ x:'06/11/2024',y:[40.00,41.25,40.00,41.25]},{ x:'06/12/2024',y:[45.35,45.35,45.35,45.35]},{ x:'06/13/2024',y:[49.85,49.85,49.85,49.85]},{ x:'06/14/2024',y:[54.80,54.80,54.80,54.80]},{ x:'06/17/2024',y:[60.20,60.20,60.20,60.20]},{ x:'06/18/2024',y:[58.80,63.00,54.30,58.00]},{ x:'06/19/2024',y:[56.70,56.70,53.50,53.80]},{ x:'06/20/2024',y:[53.80,55.50,53.20,55.10]},{ x:'06/21/2024',y:[56.00,56.30,55.00,56.30]},{ x:'06/24/2024',y:[58.30,58.30,56.50,57.60]},{ x:'06/25/2024',y:[59.60,63.30,57.60,61.40]},{ x:'06/26/2024',y:[57.60,60.70,57.60,59.60]},{ x:'06/27/2024',y:[59.30,60.10,58.90,60.10]},{ x:'06/28/2024',y:[59.80,62.50,59.80,60.00]},{ x:'07/01/2024',y:[58.70,61.00,58.70,59.10]},{ x:'07/02/2024',y:[58.70,59.30,58.70,59.10]},{ x:'07/03/2024',y:[57.50,65.00,57.30,64.70]},{ x:'07/04/2024',y:[64.70,69.40,64.70,64.80]},{ x:'07/05/2024',y:[62.80,65.90,62.80,65.90]},{ x:'07/12/2024',y:[67.60,70.90,66.60,69.80]},{ x:'07/15/2024',y:[69.10,69.70,66.20,66.30]},{ x:'07/16/2024',y:[72.90,72.90,69.10,72.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4419 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());